Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 33.00 | 33.76 | 4.84 | 18:08:16 |
ACSEL | 159.00 | 159.10 | -1.49 | 18:05:22 |
ADEL | 759.00 | 759.50 | 0.07 | 18:09:55 |
ADESE | 2.00 | 2.32 | -1.28 | 18:09:49 |
ADGYO | 28.00 | 28.10 | -0.57 | 18:08:13 |
AEFES | 196.00 | 196.00 | 2.03 | 18:08:50 |
AFYON | 15.00 | 15.26 | -1.10 | 18:09:54 |
AGESA | 87.00 | 87.70 | -2.39 | 18:08:00 |
AGHOL | 335.00 | 335.00 | 0.98 | 18:09:12 |
AGROT | 31.00 | 31.94 | -0.13 | 18:09:59 |
AGYO | 9.00 | 9.37 | -3.80 | 18:09:45 |
AHGAZ | 13.00 | 13.41 | -1.32 | 18:08:09 |
AKBNK | 61.00 | 61.60 | 2.24 | 18:09:58 |
AKCNS | 153.00 | 153.00 | -1.67 | 18:08:50 |
AKENR | 18.00 | 18.26 | -5.88 | 18:09:57 |
AKFGY | 2.00 | 2.33 | 1.75 | 18:09:46 |
AKFYE | 26.00 | 26.30 | -2.88 | 18:09:01 |
AKGRT | 7.00 | 7.23 | -2.03 | 18:09:06 |
AKMGY | 339.00 | 339.50 | 0.22 | 18:08:59 |
AKSA | 117.00 | 117.50 | -3.61 | 18:09:26 |
AKSEN | 38.00 | 38.50 | -2.53 | 18:09:11 |
AKSGY | 17.00 | 17.31 | -1.59 | 18:09:56 |
AKSUE | 14.00 | 14.90 | -0.73 | 18:08:06 |
AKYHO | 8.00 | 8.22 | 0.61 | 18:09:06 |
ALARK | 117.00 | 117.50 | 0.34 | 18:09:57 |
ALBRK | 4.00 | 4.98 | -2.16 | 18:09:48 |
ALCAR | 1.48 | 1.48 | -2.50 | 18:09:57 |
ALCTL | 116.00 | 116.40 | -0.26 | 18:09:20 |
ALFAS | 92.00 | 92.40 | -1.75 | 18:09:43 |
ALGYO | 43.00 | 43.98 | -2.14 | 18:09:51 |
ALKA | 28.00 | 28.64 | -0.56 | 18:09:56 |
ALKIM | 38.00 | 38.42 | -0.21 | 18:08:11 |
ALMAD | 7.00 | 7.58 | -1.43 | 18:09:57 |
ALVES | 57.00 | 57.95 | 1.76 | 18:09:58 |
ANELE | 20.00 | 20.66 | -3.64 | 18:09:46 |
ANGEN | 14.00 | 14.19 | -1.73 | 18:08:01 |
ANHYT | 62.00 | 62.05 | 1.14 | 18:09:34 |
ANSGR | 91.00 | 91.85 | 3.38 | 18:08:18 |
ARASE | 76.00 | 76.10 | 1.47 | 18:09:48 |
ARCLK | 183.00 | 183.90 | 2.62 | 18:09:59 |
ARDYZ | 48.00 | 48.44 | 3.24 | 18:08:53 |
ARENA | 54.00 | 54.90 | -10.00 | 18:08:10 |
ARSAN | 19.00 | 19.03 | 2.20 | 18:09:23 |
ARTMS | 55.00 | 55.65 | -1.94 | 18:08:31 |
ARZUM | 47.00 | 47.78 | -1.48 | 18:08:19 |
ASELS | 62.00 | 62.30 | -0.16 | 18:09:53 |
ASGYO | 14.00 | 14.42 | -0.55 | 18:09:06 |
ASTOR | 110.00 | 110.50 | 1.66 | 18:09:57 |
ASUZU | 116.00 | 116.30 | 1.66 | 18:09:09 |
ATAGY | 14.00 | 14.56 | 0.76 | 18:09:11 |
ATAKP | 45.00 | 45.46 | -0.26 | 18:08:50 |
ATATP | 145.00 | 145.10 | -8.45 | 18:09:56 |
ATEKS | 164.00 | 164.00 | 1.67 | 18:05:22 |
ATLAS | 6.00 | 6.16 | -1.44 | 18:09:25 |
ATSYH | 61.00 | 61.30 | 2.17 | 18:09:45 |
AVGYO | 8.00 | 8.95 | -1.00 | 18:09:55 |
AVHOL | 42.00 | 42.10 | -1.31 | 18:09:21 |
AVOD | 3.00 | 3.63 | -1.89 | 18:09:30 |
AVPGY | 41.00 | 41.50 | -0.24 | 18:09:45 |
AVTUR | 13.00 | 13.60 | -2.16 | 18:09:50 |
AYCES | 715.00 | 715.50 | -1.85 | 18:08:05 |
AYDEM | 28.00 | 28.48 | -2.40 | 18:08:41 |
AYEN | 35.00 | 35.08 | 9.97 | 18:09:14 |
AYES | 55.00 | 55.00 | -2.14 | 18:08:57 |
AYGAZ | 196.00 | 196.00 | -1.36 | 18:09:43 |
AZTEK | 111.00 | 111.30 | 2.77 | 18:08:01 |
BAGFS | 25.00 | 25.54 | 0.00 | 18:08:48 |
BAKAB | 56.00 | 56.15 | 1.26 | 18:08:59 |
BALAT | 33.00 | 33.98 | 1.19 | 18:09:02 |
BANVT | 212.00 | 212.00 | 1.97 | 18:08:12 |
BARMA | 21.00 | 21.98 | 2.81 | 18:09:57 |
BASCM | 17.00 | 17.01 | -4.97 | 18:09:43 |
BASGZ | 21.00 | 21.30 | -3.53 | 18:09:41 |
BAYRK | 70.00 | 70.40 | -0.85 | 18:08:01 |
BEGYO | 5.00 | 5.47 | 0.74 | 18:09:57 |
BERA | 19.00 | 19.37 | 1.95 | 18:09:53 |
BEYAZ | 25.00 | 25.54 | 0.79 | 18:05:22 |
BFREN | 996.00 | 996.50 | -1.34 | 18:09:58 |
BIENY | 42.00 | 42.60 | -0.51 | 18:09:19 |
BIGCH | 33.00 | 33.10 | 1.04 | 18:08:01 |
BIMAS | 419.00 | 419.00 | 0.36 | 18:09:46 |
BINHO | 546.00 | 546.00 | 3.70 | 18:09:56 |
BIOEN | 19.00 | 19.16 | -1.08 | 18:09:50 |
BIZIM | 40.00 | 40.16 | -1.71 | 18:09:55 |
BJKAS | 31.00 | 31.26 | -9.97 | 18:09:53 |
BLCYT | 20.00 | 20.56 | 3.89 | 18:09:20 |
BMSCH | 25.00 | 25.26 | -1.41 | 18:09:59 |
BMSTL | 31.00 | 31.86 | -0.69 | 18:09:48 |
BNTAS | 11.00 | 11.96 | -2.29 | 18:09:15 |
BOBET | 38.00 | 38.46 | -0.83 | 18:09:55 |
BORLS | 33.00 | 33.86 | 1.74 | 18:08:19 |
BORSK | 34.00 | 34.88 | 0.35 | 18:09:10 |
BOSSA | 13.00 | 13.61 | -4.02 | 18:08:41 |
BRISA | 125.00 | 125.20 | -3.32 | 18:09:07 |
BRKO | 7.00 | 7.48 | 10.00 | 18:05:22 |
BRKSN | 43.00 | 43.02 | -0.83 | 18:08:01 |
BRKVY | 89.00 | 89.40 | -9.97 | 18:08:53 |
BRLSM | 22.00 | 22.10 | 0.18 | 18:09:59 |
BRMEN | 6.00 | 6.79 | 0.00 | 18:09:56 |
BRSAN | 612.00 | 612.00 | -0.73 | 18:09:17 |
BRYAT | 3.12 | 3.12 | -2.04 | 18:08:50 |
BSOKE | 23.00 | 23.10 | -1.28 | 18:09:13 |
BTCIM | 136.00 | 136.20 | -0.51 | 18:09:58 |
BUCIM | 8.00 | 8.94 | -1.00 | 18:09:57 |
BURCE | 284.00 | 284.50 | 1.88 | 18:08:02 |
BURVA | 153.00 | 153.10 | -5.44 | 18:08:26 |
BVSAN | 128.00 | 128.20 | -1.69 | 18:09:57 |
BYDNR | 29.00 | 29.54 | 0.68 | 18:09:41 |
CANTE | 18.00 | 18.11 | -1.58 | 18:09:58 |
CASA | 105.00 | 105.60 | 2.42 | 18:09:07 |
CATES | 56.00 | 56.55 | -1.99 | 18:09:54 |
CCOLA | 714.00 | 714.50 | -0.83 | 18:08:02 |
CELHA | 32.00 | 32.78 | -0.36 | 18:09:58 |
CEMAS | 3.00 | 3.33 | 1.83 | 18:08:01 |
CEMTS | 10.00 | 10.96 | 2.53 | 18:09:40 |
CEOEM | 18.00 | 18.20 | 1.11 | 18:05:22 |
CIMSA | 33.00 | 33.52 | 0.06 | 18:09:20 |
CLEBI | 1.84 | 1.84 | -0.59 | 18:08:02 |
CMBTN | 3.72 | 3.72 | -2.87 | 18:08:01 |
CMENT | 496.00 | 496.25 | 1.12 | 18:08:56 |
CONSE | 7.00 | 7.19 | 0.00 | 18:09:48 |
COSMO | 153.00 | 153.00 | -1.03 | 18:08:24 |
CRDFA | 8.00 | 8.59 | 4.12 | 18:08:50 |
CRFSA | 138.00 | 138.80 | -2.46 | 18:09:21 |
CUSAN | 27.00 | 27.32 | 1.86 | 18:08:01 |
CVKMD | 486.00 | 486.50 | 7.51 | 18:09:06 |
CWENE | 275.00 | 275.25 | -6.85 | 18:09:52 |
DAGHL | 19.00 | 19.48 | -0.81 | 18:05:22 |
DAGI | 9.00 | 9.01 | -6.63 | 18:08:54 |
DAPGM | 31.00 | 31.98 | -0.93 | 18:09:47 |
DARDL | 7.00 | 7.03 | -8.46 | 18:09:54 |
DENGE | 3.00 | 3.27 | 9.73 | 18:08:01 |
DERHL | 8.00 | 8.76 | -0.45 | 18:08:45 |
DERIM | 59.00 | 59.00 | 8.76 | 18:09:14 |
DESA | 30.00 | 30.50 | 4.38 | 18:08:01 |
DESPC | 51.00 | 51.70 | -0.39 | 18:08:21 |
DEVA | 77.00 | 77.15 | -0.45 | 18:09:06 |
DGATE | 44.00 | 44.40 | -1.25 | 18:08:01 |
DGGYO | 36.00 | 36.30 | 2.72 | 18:09:06 |
DGNMO | 15.00 | 15.05 | -0.13 | 18:08:31 |
DIRIT | 17.00 | 17.75 | -8.32 | 18:09:13 |
DITAS | 20.00 | 20.78 | 0.68 | 18:08:39 |
DMRGD | 16.00 | 16.60 | 2.91 | 18:10:00 |
DMSAS | 6.00 | 6.88 | -1.43 | 18:09:52 |
DNISI | 21.00 | 21.16 | 4.03 | 18:08:01 |
DOAS | 303.00 | 303.75 | 0.58 | 18:09:54 |
DOBUR | 203.00 | 203.00 | 6.90 | 18:09:20 |
DOCO | 5.04 | 5.04 | -0.49 | 18:05:23 |
DOFER | 43.00 | 43.78 | -2.75 | 18:08:57 |
DOGUB | 21.00 | 21.20 | 0.66 | 18:08:38 |
DOHOL | 14.00 | 14.12 | -0.49 | 18:09:45 |
DOKTA | 37.00 | 37.12 | -0.43 | 18:09:20 |
DURDO | 17.00 | 17.38 | -0.23 | 18:05:23 |
DYOBY | 61.00 | 61.95 | 6.17 | 18:08:29 |
DZGYO | 5.00 | 5.03 | -0.79 | 18:05:23 |
EBEBK | 48.00 | 48.84 | -0.45 | 18:09:55 |
ECILC | 57.00 | 57.75 | -0.26 | 18:09:52 |
ECZYT | 243.00 | 243.20 | -1.06 | 18:08:01 |
EDATA | 21.00 | 21.20 | -1.12 | 18:09:58 |
EDIP | 26.00 | 26.56 | 9.93 | 18:09:44 |
EGEEN | 15.08 | 15.08 | -10.00 | 18:08:32 |
EGEPO | 21.00 | 21.38 | -3.26 | 18:08:55 |
EGGUB | 47.00 | 47.40 | 0.34 | 18:08:48 |
EGPRO | 205.00 | 205.60 | -2.47 | 18:09:36 |
EGSER | 4.00 | 4.31 | 1.17 | 18:09:55 |
EKGYO | 10.00 | 10.50 | 0.48 | 18:09:24 |
EKIZ | 86.00 | 86.90 | -9.99 | 18:08:01 |
EKOS | 48.00 | 48.84 | -1.53 | 18:09:54 |
EKSUN | 60.00 | 60.85 | -0.73 | 18:08:52 |
ELITE | 48.00 | 48.80 | -1.97 | 18:08:49 |
EMKEL | 15.00 | 15.04 | -2.78 | 18:08:42 |
EMNIS | 352.00 | 352.25 | -6.25 | 18:08:01 |
ENERY | 170.00 | 170.00 | -2.13 | 18:09:44 |
ENJSA | 66.00 | 66.10 | 0.69 | 18:09:59 |
ENKAI | 38.00 | 38.44 | -0.93 | 18:08:14 |
ENSRI | 26.00 | 26.44 | 0.99 | 18:09:08 |
ENTRA | 12.00 | 12.12 | 1.34 | 18:09:59 |
EPLAS | 7.00 | 7.19 | 4.20 | 18:08:05 |
ERBOS | 228.00 | 228.60 | -0.39 | 18:09:55 |
ERCB | 154.00 | 154.90 | 5.02 | 18:09:46 |
EREGL | 45.00 | 45.46 | 3.41 | 18:09:50 |
ERSU | 37.00 | 37.68 | -9.99 | 18:09:45 |
ESCAR | 282.00 | 282.50 | 1.25 | 18:09:53 |
ESCOM | 92.00 | 92.50 | -4.19 | 18:08:52 |
ESEN | 21.00 | 21.80 | -1.36 | 18:09:23 |
ETILR | 26.00 | 26.40 | -1.86 | 18:08:01 |
ETYAT | 16.00 | 16.85 | 1.14 | 18:09:07 |
EUHOL | 3.00 | 3.25 | 0.31 | 18:09:44 |
EUKYO | 30.00 | 30.26 | -8.30 | 18:05:23 |
EUPWR | 149.00 | 149.20 | -2.04 | 18:09:53 |
EUREN | 16.00 | 16.10 | 1.71 | 18:09:58 |
EUYO | 18.00 | 18.60 | -1.59 | 18:08:01 |
EYGYO | 10.00 | 10.10 | -2.42 | 18:09:56 |
FADE | 18.00 | 18.22 | -1.88 | 18:08:06 |
FENER | 87.00 | 87.70 | 3.24 | 18:09:21 |
FLAP | 9.00 | 9.12 | -0.87 | 18:10:00 |
FMIZP | 352.00 | 352.00 | -6.13 | 18:09:43 |
FONET | 27.00 | 27.98 | 6.71 | 18:09:55 |
FORMT | 2.00 | 2.73 | -0.36 | 18:09:12 |
FORTE | 70.00 | 70.25 | -2.23 | 18:08:41 |
FRIGO | 8.00 | 8.98 | 3.10 | 18:09:44 |
FROTO | 1.15 | 1.15 | 0.00 | 18:09:41 |
FZLGY | 12.00 | 12.14 | 0.25 | 18:09:53 |
GARAN | 86.00 | 86.85 | 3.02 | 18:08:30 |
GARFA | 178.00 | 178.70 | 1.25 | 18:08:01 |
GEDIK | 16.00 | 16.10 | 0.00 | 18:09:51 |
GEDZA | 30.00 | 30.62 | 0.33 | 18:09:15 |
GENIL | 59.00 | 59.90 | -0.50 | 18:09:09 |
GENTS | 8.00 | 8.57 | -1.38 | 18:08:01 |
GEREL | 37.00 | 37.88 | -4.25 | 18:09:49 |
GESAN | 74.00 | 74.40 | -1.65 | 18:09:58 |
GIPTA | 42.00 | 42.06 | -2.86 | 18:09:47 |
GLBMD | 41.00 | 41.38 | -0.34 | 18:08:50 |
GLCVY | 46.00 | 46.44 | -0.77 | 18:09:59 |
GLDTR | 207.00 | 207.40 | -0.55 | 18:05:20 |
GLRYH | 11.00 | 11.52 | -8.57 | 18:09:47 |
GLYHO | 13.00 | 13.83 | 2.22 | 18:09:49 |
GMSTR | 177.00 | 177.95 | -0.03 | 18:09:06 |
GMTAS | 7.00 | 7.96 | -0.38 | 18:05:23 |
GOKNR | 24.00 | 24.88 | 1.14 | 18:09:54 |
GOLTS | 531.00 | 531.00 | 3.01 | 18:09:06 |
GOODY | 21.00 | 21.50 | -3.59 | 18:09:16 |
GOZDE | 24.00 | 24.74 | -4.77 | 18:08:45 |
GRNYO | 11.00 | 11.04 | 0.36 | 18:09:26 |
GRSEL | 108.00 | 108.40 | 2.26 | 18:08:46 |
GRTRK | 78.00 | 78.00 | -3.41 | 18:08:01 |
GSDDE | 9.00 | 9.57 | -0.62 | 18:09:20 |
GSDHO | 4.00 | 4.26 | -1.84 | 18:08:22 |
GSRAY | 8.00 | 8.79 | -3.09 | 18:09:11 |
GUBRF | 158.00 | 158.70 | 0.70 | 18:09:55 |
GWIND | 29.00 | 29.10 | -1.29 | 18:09:57 |
GZNMI | 40.00 | 40.00 | -6.24 | 18:09:59 |
HALKB | 17.00 | 17.02 | 2.47 | 18:09:57 |
HATEK | 15.00 | 15.38 | 2.19 | 18:09:13 |
HATSN | 69.00 | 69.10 | -2.54 | 18:09:44 |
HDFGS | 2.00 | 2.04 | -2.86 | 18:09:53 |
HEDEF | 25.00 | 25.40 | 2.42 | 18:09:51 |
HEKTS | 16.00 | 16.21 | 3.12 | 18:09:18 |
HKTM | 21.00 | 21.12 | -0.09 | 18:09:19 |
HLGYO | 3.00 | 3.27 | -3.54 | 18:09:59 |
HTTBT | 80.00 | 80.15 | 0.56 | 18:05:23 |
HUBVC | 12.00 | 12.29 | 1.65 | 18:09:10 |
HUNER | 7.00 | 7.37 | 0.55 | 18:08:57 |
HURGZ | 4.00 | 4.45 | 1.60 | 18:08:01 |
ICBCT | 16.00 | 16.74 | 2.57 | 18:08:44 |
ICUGS | 15.00 | 15.35 | 0.99 | 18:08:07 |
IDGYO | 6.00 | 6.71 | -0.74 | 18:05:23 |
IEYHO | 5.00 | 5.14 | 0.39 | 18:09:49 |
IHAAS | 13.00 | 13.93 | -1.83 | 18:09:52 |
IHEVA | 2.00 | 2.80 | -5.08 | 18:09:58 |
IHGZT | 1.00 | 1.26 | 0.00 | 18:09:44 |
IHLAS | 1.00 | 1.29 | 8.40 | 18:09:46 |
IHLGM | 1.00 | 1.77 | 5.36 | 18:09:57 |
IHYAY | 3.00 | 3.01 | -2.27 | 18:09:58 |
IMASM | 22.00 | 22.90 | 5.82 | 18:09:59 |
INDES | 10.00 | 10.49 | 2.14 | 18:09:04 |
INFO | 12.00 | 12.00 | -0.33 | 18:05:23 |
INGRM | 600.00 | 600.50 | -1.40 | 18:05:23 |
INTEM | 299.00 | 299.00 | -2.84 | 18:08:01 |
INVEO | 50.00 | 50.40 | -1.47 | 18:08:46 |
INVES | 334.00 | 334.50 | 3.72 | 18:08:01 |
IPEKE | 41.00 | 41.28 | 0.10 | 18:09:01 |
ISATR | 2.52 | 2.52 | 10.00 | 18:10:01 |
ISBIR | 156.00 | 156.30 | -5.27 | 18:08:01 |
ISBTR | 515.24 | 515.24 | -7.99 | 18:05:23 |
ISCTR | 13.00 | 13.87 | 2.14 | 18:09:59 |
ISDMR | 37.00 | 37.90 | 1.88 | 18:09:50 |
ISFIN | 12.00 | 12.82 | 1.02 | 18:09:49 |
ISGSY | 30.00 | 30.60 | -4.14 | 18:08:36 |
ISGYO | 16.00 | 16.50 | 5.70 | 18:09:46 |
ISIST | 23.25 | 23.25 | 1.86 | 18:05:30 |
ISKPL | 8.00 | 8.47 | -5.89 | 18:09:04 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 36.00 | 36.84 | -1.02 | 18:09:54 |
ISSEN | 11.00 | 11.40 | -0.09 | 18:09:47 |
ISYAT | 10.00 | 10.82 | -1.01 | 18:09:56 |
IZENR | 27.00 | 27.28 | -1.52 | 18:09:48 |
IZFAS | 26.00 | 26.60 | 4.89 | 18:09:48 |
IZINV | 61.00 | 61.00 | 0.74 | 18:09:26 |
IZMDC | 7.00 | 7.45 | -1.46 | 18:09:22 |
JANTS | 301.00 | 301.50 | 0.42 | 18:09:20 |
KAPLM | 170.00 | 170.10 | -3.35 | 18:08:01 |
KAREL | 15.00 | 15.91 | -0.69 | 18:08:47 |
KARSN | 14.00 | 14.50 | 0.00 | 18:09:23 |
KARTN | 129.00 | 129.60 | -1.14 | 18:08:05 |
KARYE | 39.00 | 39.24 | -1.51 | 18:08:01 |
KATMR | 2.00 | 2.29 | -3.38 | 18:09:56 |
KAYSE | 34.00 | 34.08 | 0.89 | 18:09:59 |
KBORU | 104.00 | 104.50 | -2.52 | 18:09:18 |
KCAER | 63.00 | 63.45 | 4.36 | 18:09:56 |
KCHOL | 236.00 | 236.00 | 0.68 | 18:09:48 |
KENT | 1.35 | 1.35 | -3.15 | 18:09:22 |
KERVN | 2.00 | 2.16 | 0.00 | 18:05:21 |
KERVT | 14.00 | 14.68 | -0.74 | 18:09:47 |
KFEIN | 130.00 | 130.10 | 1.96 | 18:09:53 |
KGYO | 34.00 | 34.42 | 0.64 | 18:08:01 |
KIMMR | 11.00 | 11.35 | -2.58 | 18:09:48 |
KLGYO | 5.00 | 5.82 | -0.68 | 18:09:43 |
KLKIM | 25.00 | 25.14 | -3.16 | 18:09:07 |
KLMSN | 39.00 | 39.78 | -4.33 | 18:09:02 |
KLNMA | 20.00 | 20.00 | 5.10 | 18:08:57 |
KLRHO | 43.00 | 43.90 | -0.68 | 18:08:01 |
KLSER | 59.00 | 59.60 | -2.21 | 18:08:35 |
KLSYN | 6.00 | 6.74 | 1.51 | 18:08:03 |
KMPUR | 59.00 | 59.90 | -4.16 | 18:09:08 |
KNFRT | 12.00 | 12.22 | -1.13 | 18:08:01 |
KONKA | 58.00 | 58.80 | 0.26 | 18:08:01 |
KONTR | 241.00 | 241.40 | -0.29 | 18:09:48 |
KONYA | 11.30 | 11.30 | -5.99 | 18:09:47 |
KOPOL | 45.00 | 45.74 | 0.48 | 18:08:46 |
KORDS | 99.00 | 99.60 | -0.35 | 18:09:53 |
KOZAA | 51.00 | 51.20 | 0.00 | 18:09:21 |
KOZAL | 23.00 | 23.22 | 0.17 | 18:09:58 |
KRDMA | 22.00 | 22.64 | 0.09 | 18:09:46 |
KRDMB | 21.00 | 21.20 | 0.28 | 18:08:31 |
KRDMD | 27.00 | 27.52 | -0.29 | 18:09:58 |
KRGYO | 25.00 | 25.44 | 0.71 | 18:09:48 |
KRONT | 25.00 | 25.60 | 3.73 | 18:05:21 |
KRPLS | 9.00 | 9.64 | -3.89 | 18:08:59 |
KRSTL | 8.00 | 8.73 | -0.91 | 18:08:40 |
KRTEK | 40.00 | 40.30 | -0.05 | 18:05:21 |
KRVGD | 27.00 | 27.76 | -1.77 | 18:09:12 |
KSTUR | 7.82 | 7.82 | 9.99 | 18:08:38 |
KTLEV | 192.00 | 192.50 | 0.00 | 18:09:59 |
KTSKR | 84.00 | 84.50 | 9.95 | 18:09:09 |
KUTPO | 106.00 | 106.00 | -4.16 | 18:09:57 |
KUVVA | 46.00 | 46.74 | -0.55 | 18:09:13 |
KUYAS | 52.00 | 52.15 | 4.30 | 18:09:51 |
KZBGY | 24.00 | 24.40 | 0.49 | 18:09:56 |
KZGYO | 23.00 | 23.00 | -0.86 | 18:09:49 |
LIDER | 69.00 | 69.50 | -2.11 | 18:05:21 |
LIDFA | 9.00 | 9.27 | -1.07 | 18:08:46 |
LINK | 424.00 | 424.00 | -1.85 | 18:08:55 |
LKMNH | 86.00 | 86.10 | -1.32 | 18:09:43 |
LMKDC | 26.00 | 26.08 | -1.21 | 18:09:14 |
LOGO | 87.00 | 87.00 | -3.39 | 18:09:01 |
LRSHO | 3.00 | 3.19 | 1.59 | 18:09:56 |
LUKSK | 135.00 | 135.40 | -6.62 | 18:09:17 |
MAALT | 1.30 | 1.30 | -9.46 | 18:09:02 |
MACKO | 79.00 | 79.85 | -5.67 | 18:09:50 |
MAGEN | 26.00 | 26.60 | 5.30 | 18:09:25 |
MAKIM | 30.00 | 30.24 | 9.96 | 18:09:58 |
MAKTK | 6.00 | 6.88 | -2.96 | 18:10:00 |
MANAS | 9.00 | 9.93 | 2.48 | 18:08:31 |
MARBL | 18.00 | 18.73 | -3.45 | 18:09:52 |
MARKA | 109.00 | 109.80 | 9.96 | 18:05:21 |
MARTI | 4.00 | 4.11 | -2.61 | 18:08:15 |
MAVI | 98.00 | 98.00 | 3.16 | 18:09:58 |
MEDTR | 31.00 | 31.18 | -2.93 | 18:08:26 |
MEGAP | 8.00 | 8.97 | 9.93 | 18:08:53 |
MEGMT | 44.00 | 44.88 | -2.43 | 18:08:56 |
MEKAG | 67.00 | 67.05 | -2.83 | 18:08:50 |
MEPET | 13.00 | 13.06 | 1.16 | 18:09:41 |
MERCN | 13.00 | 13.24 | -4.06 | 18:09:57 |
MERIT | 129.00 | 129.70 | -0.99 | 18:08:01 |
MERKO | 14.00 | 14.60 | -1.68 | 18:08:04 |
METRO | 2.00 | 2.91 | -9.91 | 18:09:07 |
METUR | 16.00 | 16.20 | -2.29 | 18:09:24 |
MGROS | 460.00 | 460.50 | -1.07 | 18:09:02 |
MHRGY | 4.00 | 4.91 | -1.80 | 18:08:05 |
MIATK | 58.00 | 58.85 | -2.40 | 18:09:57 |
MIPAZ | 89.00 | 89.85 | 1.87 | 18:05:21 |
MMCAS | 22.00 | 22.00 | -3.17 | 18:05:21 |
MNDRS | 13.00 | 13.00 | 2.60 | 18:09:59 |
MNDTR | 6.00 | 6.90 | -3.63 | 18:08:01 |
MOBTL | 7.00 | 7.17 | -2.71 | 18:09:49 |
MOGAN | 16.00 | 16.02 | -2.44 | 18:09:48 |
MPARK | 249.00 | 249.00 | -1.19 | 18:09:13 |
MRGYO | 6.00 | 6.53 | -1.95 | 18:09:44 |
MRSHL | 2.34 | 2.34 | -9.83 | 18:09:06 |
MSGYO | 14.00 | 14.47 | -2.36 | 18:08:59 |
MTRKS | 78.00 | 78.80 | 4.72 | 18:09:48 |
MTRYO | 8.00 | 8.97 | -4.27 | 18:09:43 |
MZHLD | 8.00 | 8.85 | 0.57 | 18:08:52 |
NATEN | 54.00 | 54.90 | -2.31 | 18:08:02 |
NETAS | 98.00 | 98.00 | 0.00 | 18:09:56 |
NIBAS | 22.00 | 22.12 | 1.19 | 18:09:55 |
NTGAZ | 18.00 | 18.93 | -10.28 | 18:09:47 |
NTHOL | 31.00 | 31.70 | 0.32 | 18:08:44 |
NUGYO | 7.00 | 7.43 | -0.54 | 18:08:46 |
NUHCM | 300.00 | 300.75 | 0.25 | 18:09:45 |
OBAMS | 40.00 | 40.94 | 0.39 | 18:09:58 |
OBASE | 50.00 | 50.90 | 2.41 | 18:05:21 |
ODAS | 9.00 | 9.39 | -2.49 | 18:09:53 |
ODINE | 84.00 | 84.95 | 8.22 | 18:09:58 |
OFSYM | 47.00 | 47.32 | -4.21 | 18:08:40 |
ONCSM | 183.00 | 183.60 | 1.32 | 18:09:59 |
ORCAY | 11.00 | 11.50 | -1.29 | 18:08:54 |
ORGE | 80.00 | 80.30 | 9.92 | 18:09:59 |
ORMA | 314.00 | 314.50 | 9.97 | 18:05:21 |
OSMEN | 341.00 | 341.75 | 0.00 | 18:09:58 |
OSTIM | 6.00 | 6.36 | -2.60 | 18:09:53 |
OTKAR | 565.00 | 565.00 | 3.48 | 18:09:57 |
OTTO | 346.00 | 346.25 | -1.00 | 18:08:01 |
OYAKC | 61.00 | 61.65 | -0.96 | 18:09:55 |
OYAYO | 41.00 | 41.34 | -1.57 | 18:05:21 |
OYLUM | 11.00 | 11.50 | 4.07 | 18:09:10 |
OYYAT | 46.00 | 46.32 | -2.03 | 18:08:48 |
OZGYO | 5.00 | 5.76 | -0.52 | 18:09:04 |
OZKGY | 8.00 | 8.71 | -0.46 | 18:08:01 |
OZRDN | 59.00 | 59.35 | -2.70 | 18:05:21 |
OZSUB | 29.00 | 29.92 | -2.16 | 18:09:43 |
PAGYO | 39.00 | 39.70 | -1.98 | 18:05:21 |
PAMEL | 142.00 | 142.90 | 2.44 | 18:08:05 |
PAPIL | 142.00 | 142.30 | -3.00 | 18:09:45 |
PARSN | 133.00 | 133.00 | -0.30 | 18:08:10 |
PASEU | 68.00 | 68.00 | 3.11 | 18:08:56 |
PATEK | 94.00 | 94.65 | -0.99 | 18:09:56 |
PCILT | 14.00 | 14.30 | 2.51 | 18:09:53 |
PEGYO | 21.00 | 21.22 | 1.92 | 18:10:00 |
PEKGY | 8.00 | 8.27 | -0.48 | 18:08:10 |
PENGD | 7.00 | 7.59 | -4.17 | 18:09:49 |
PENTA | 18.00 | 18.00 | -3.28 | 18:09:49 |
PETKM | 20.00 | 20.08 | -1.47 | 18:09:59 |
PETUN | 91.00 | 91.80 | -4.87 | 18:08:02 |
PGSUS | 1.04 | 1.04 | 1.46 | 18:09:38 |
PINSU | 24.00 | 24.30 | -0.08 | 18:09:16 |
PKART | 101.00 | 101.40 | 0.70 | 18:09:52 |
PKENT | 345.00 | 345.00 | -1.64 | 18:08:56 |
PLTUR | 16.00 | 16.01 | -2.97 | 18:09:45 |
PNLSN | 83.00 | 83.70 | 2.32 | 18:08:39 |
PNSUT | 90.00 | 90.75 | -8.98 | 18:09:46 |
POLHO | 13.00 | 13.70 | 1.71 | 18:09:21 |
POLTK | 18.50 | 18.50 | 0.49 | 18:08:26 |
PRDGS | 6.00 | 6.94 | 2.06 | 18:05:21 |
PRKAB | 42.00 | 42.56 | 3.30 | 18:09:47 |
PRKME | 25.00 | 25.18 | -1.33 | 18:09:00 |
PRZMA | 47.00 | 47.44 | -1.21 | 18:08:01 |
PSDTC | 136.00 | 136.50 | -9.60 | 18:09:59 |
PSGYO | 6.00 | 6.04 | 0.00 | 18:09:49 |
QNBFB | 405.00 | 405.75 | 9.96 | 18:08:05 |
QNBFL | 143.00 | 143.40 | 1.13 | 18:05:21 |
QUAGR | 4.00 | 4.45 | -5.52 | 18:09:13 |
RALYH | 199.00 | 199.80 | 3.85 | 18:09:23 |
RAYSG | 478.00 | 478.00 | 8.88 | 18:08:42 |
REEDR | 43.00 | 43.32 | 1.93 | 18:09:54 |
RGYAS | 118.00 | 118.30 | 0.42 | 18:10:01 |
RK030G10 | 554.00 | 554.86 | 0.43 | 18:10:11 |
RK030G15 | 1.21 | 1.21 | 0.64 | 18:10:11 |
RK030G20 | 2.51 | 2.51 | 0.85 | 18:10:11 |
RK030G25 | 4.58 | 4.58 | 1.07 | 18:10:11 |
RK030G30 | 6.93 | 6.93 | 1.28 | 18:10:11 |
RK030T10 | 2.36 | 2.36 | 0.50 | 18:10:11 |
RK030T15 | 3.32 | 3.32 | 0.69 | 18:10:11 |
RK030T20 | 4.43 | 4.43 | 0.88 | 18:10:11 |
RK030T25 | 5.31 | 5.31 | 1.07 | 18:10:11 |
RK030T30 | 5.54 | 5.54 | 1.26 | 18:10:11 |
RK100G10 | 661.00 | 661.89 | 0.28 | 18:10:10 |
RK100G15 | 1.58 | 1.58 | 0.42 | 18:10:10 |
RK100G20 | 3.51 | 3.51 | 0.57 | 18:10:10 |
RK100G25 | 6.25 | 6.25 | 0.71 | 18:10:10 |
RK100G30 | 10.31 | 10.31 | 0.85 | 18:10:10 |
RK100T10 | 2.67 | 2.67 | 0.35 | 18:10:10 |
RK100T15 | 4.00 | 4.00 | 0.47 | 18:10:10 |
RK100T20 | 5.63 | 5.63 | 0.59 | 18:10:10 |
RK100T25 | 6.50 | 6.50 | 0.70 | 18:10:10 |
RK100T30 | 7.38 | 7.38 | 0.82 | 18:10:10 |
RNPOL | 35.00 | 35.54 | -1.66 | 18:09:24 |
RODRG | 135.00 | 135.90 | 9.95 | 18:05:21 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.68 | -3.35 | 18:08:42 |
RUBNS | 38.00 | 38.38 | -0.05 | 18:08:01 |
RYGYO | 32.00 | 32.16 | 1.84 | 18:05:21 |
RYSAS | 42.00 | 42.80 | 3.13 | 18:08:12 |
SAFKR | 43.00 | 43.74 | -2.80 | 18:09:44 |
SAHOL | 95.00 | 95.25 | 1.60 | 18:08:50 |
SAMAT | 48.00 | 48.98 | -5.72 | 18:09:25 |
SANEL | 30.00 | 30.30 | -1.24 | 18:08:21 |
SANFM | 60.00 | 60.05 | 0.17 | 18:08:02 |
SANKO | 25.00 | 25.28 | 1.28 | 18:09:45 |
SARKY | 34.00 | 34.00 | -4.23 | 18:09:03 |
SASA | 46.00 | 46.12 | -0.17 | 18:09:34 |
SAYAS | 77.00 | 77.40 | -1.78 | 18:08:19 |
SDTTR | 352.00 | 352.50 | -0.14 | 18:08:47 |
SEGYO | 4.00 | 4.62 | 4.05 | 18:08:47 |
SEKFK | 20.00 | 20.62 | -0.39 | 18:08:24 |
SEKUR | 13.00 | 13.75 | -1.36 | 18:09:11 |
SELEC | 52.00 | 52.70 | -0.19 | 18:08:01 |
SELGD | 56.00 | 56.00 | -0.53 | 18:08:01 |
SELVA | 14.00 | 14.41 | -0.35 | 18:08:01 |
SEYKM | 9.00 | 9.94 | -0.80 | 18:09:46 |
SILVR | 20.00 | 20.60 | -3.10 | 18:09:24 |
SISE | 52.00 | 52.15 | 1.86 | 18:09:56 |
SKBNK | 4.00 | 4.81 | -0.82 | 18:09:50 |
SKTAS | 6.00 | 6.40 | 6.31 | 18:09:50 |
SKYLP | 158.00 | 158.20 | -4.12 | 18:08:01 |
SKYMD | 10.00 | 10.97 | -0.90 | 18:08:53 |
SL030KA2X | 21.92 | 21.92 | 2.06 | 18:10:11 |
SL030KI1X | 487.00 | 487.19 | -0.85 | 18:10:11 |
SL030KI2X | 43.00 | 43.41 | -1.81 | 18:10:11 |
SL100KA2X | 29.25 | 29.25 | 1.23 | 18:10:10 |
SL100KI1X | 452.00 | 452.82 | -0.43 | 18:10:10 |
SL100KI2X | 39.00 | 39.46 | -0.98 | 18:10:10 |
SMART | 46.00 | 46.38 | -1.78 | 18:09:02 |
SMRTG | 59.00 | 59.30 | -1.50 | 18:08:05 |
SNGYO | 4.00 | 4.78 | 0.84 | 18:09:20 |
SNICA | 34.00 | 34.98 | -1.13 | 18:09:54 |
SNKRN | 51.00 | 51.75 | -1.24 | 18:05:22 |
SNPAM | 110.00 | 110.30 | -7.08 | 18:09:54 |
SODSN | 199.00 | 199.80 | -5.31 | 18:09:57 |
SOKE | 16.00 | 16.98 | -1.85 | 18:09:48 |
SOKM | 61.00 | 61.85 | 0.73 | 18:09:58 |
SONME | 110.00 | 110.00 | 2.90 | 18:08:29 |
SRVGY | 298.00 | 298.50 | -2.77 | 18:09:47 |
SUMAS | 526.00 | 526.00 | -6.90 | 18:09:51 |
SUNTK | 15.00 | 15.98 | -2.92 | 18:08:55 |
SURGY | 49.00 | 49.32 | 3.83 | 18:09:52 |
SUWEN | 20.00 | 20.70 | 4.28 | 18:08:16 |
TABGD | 157.00 | 157.80 | 1.15 | 18:09:59 |
TARKM | 566.00 | 566.50 | -1.39 | 18:08:54 |
TATEN | 33.00 | 33.10 | -3.33 | 18:09:52 |
TATGD | 26.00 | 26.50 | -2.21 | 18:09:16 |
TAVHL | 219.00 | 219.00 | 0.92 | 18:09:19 |
TBORG | 92.00 | 92.00 | -6.12 | 18:08:05 |
TCELL | 84.00 | 84.75 | 3.04 | 18:09:22 |
TDGYO | 11.00 | 11.35 | -2.24 | 18:09:59 |
TEKTU | 4.00 | 4.18 | 4.50 | 18:09:46 |
TERA | 45.00 | 45.48 | -0.35 | 18:09:58 |
TETMT | 12.38 | 12.38 | 6.27 | 18:09:21 |
TEZOL | 22.00 | 22.94 | -2.55 | 18:09:50 |
TGSAS | 88.00 | 88.65 | -5.03 | 18:08:18 |
THYAO | 330.00 | 330.00 | 1.23 | 18:09:59 |
TKFEN | 51.00 | 51.85 | -0.29 | 18:09:53 |
TKNSA | 39.00 | 39.90 | -0.60 | 18:09:59 |
TLMAN | 133.00 | 133.50 | -9.37 | 18:09:50 |
TMPOL | 98.00 | 98.95 | -0.30 | 18:09:17 |
TMSN | 167.00 | 167.00 | -1.47 | 18:09:56 |
TNZTP | 60.00 | 60.25 | -1.71 | 18:09:01 |
TOASO | 274.00 | 274.25 | 0.92 | 18:09:57 |
TRCAS | 26.00 | 26.40 | 1.54 | 18:09:52 |
TRGYO | 45.00 | 45.68 | -0.04 | 18:09:58 |
TRILC | 25.00 | 25.50 | 2.00 | 18:09:57 |
TSGYO | 11.00 | 11.43 | 1.24 | 18:08:49 |
TSKB | 10.00 | 10.13 | 2.53 | 18:09:55 |
TSPOR | 1.00 | 1.98 | -0.50 | 18:09:47 |
TTKOM | 40.00 | 40.88 | 0.99 | 18:09:18 |
TTRAK | 983.00 | 983.50 | 1.24 | 18:09:56 |
TUCLK | 13.00 | 13.95 | 0.87 | 18:09:22 |
TUKAS | 7.00 | 7.94 | -2.34 | 18:09:56 |
TUPRS | 198.00 | 198.30 | -1.10 | 18:09:57 |
TUREX | 53.00 | 53.90 | 0.84 | 18:08:53 |
TURGG | 619.00 | 619.00 | -3.28 | 18:08:56 |
TURSG | 65.00 | 65.70 | 0.46 | 18:09:36 |
UFUK | 569.00 | 569.00 | 0.71 | 18:09:56 |
ULAS | 28.00 | 28.62 | -2.05 | 18:09:58 |
ULKER | 117.00 | 117.30 | -1.01 | 18:08:35 |
ULUFA | 13.00 | 13.55 | 0.07 | 18:08:01 |
ULUSE | 196.00 | 196.00 | -3.35 | 18:08:01 |
ULUUN | 29.00 | 29.40 | -0.20 | 18:08:01 |
UMPAS | 14.00 | 14.53 | -5.47 | 18:09:45 |
UNLU | 16.00 | 16.09 | -1.29 | 18:05:22 |
USAK | 9.00 | 9.44 | -1.97 | 18:08:50 |
USDTR | 3.03 | 3.03 | 0.07 | 18:05:20 |
UZERB | 900.00 | 900.00 | -10.00 | 18:08:44 |
VAKBN | 20.00 | 20.28 | 1.45 | 18:09:46 |
VAKFN | 3.00 | 3.12 | -0.95 | 18:08:05 |
VAKKO | 102.00 | 102.60 | 2.50 | 18:08:46 |
VANGD | 21.00 | 21.84 | -0.27 | 18:09:25 |
VBTYZ | 35.00 | 35.32 | 3.27 | 18:08:49 |
VERTU | 54.00 | 54.80 | -3.94 | 18:09:47 |
VERUS | 266.00 | 266.25 | 0.00 | 18:09:56 |
VESBE | 22.00 | 22.60 | -1.74 | 18:09:12 |
VESTL | 94.00 | 94.20 | -4.37 | 18:09:14 |
VKFYO | 24.00 | 24.70 | -4.49 | 18:09:10 |
VKGYO | 2.00 | 2.15 | -1.38 | 18:08:03 |
VKING | 53.00 | 53.80 | -6.60 | 18:08:01 |
VRGYO | 31.00 | 31.80 | 0.00 | 18:09:24 |
X030S | 11.49 | 11.49 | 1.09 | 18:05:30 |
X100S | 10.34 | 10.34 | 0.68 | 18:05:30 |
XBANA | 32.15 | 32.15 | -0.70 | 18:05:30 |
XBANK | 13.66 | 13.66 | 2.28 | 18:05:24 |
XBLSM | 6.38 | 6.38 | -0.43 | 18:05:30 |
XELKT | 599.00 | 599.40 | -1.49 | 18:05:30 |
XFINK | 4.16 | 4.16 | 0.42 | 18:05:30 |
XGIDA | 12.09 | 12.09 | -0.15 | 18:05:30 |
XGMYO | 2.91 | 2.91 | 0.08 | 18:05:30 |
XHARZ | 106.22 | 106.22 | -0.23 | 18:05:30 |
XHOLD | 9.76 | 9.76 | 0.99 | 18:05:30 |
XILTM | 2.13 | 2.13 | 2.71 | 18:05:30 |
XINSA | 10.30 | 10.30 | 0.27 | 18:05:30 |
XKAGT | 7.17 | 7.17 | -1.43 | 18:05:30 |
XKMYA | 14.50 | 14.50 | -0.81 | 18:05:30 |
XKOBI | 31.22 | 31.22 | 0.20 | 18:05:30 |
XKURY | 8.64 | 8.64 | 0.56 | 18:05:30 |
XMADN | 6.61 | 6.61 | 0.69 | 18:05:30 |
XMANA | 17.41 | 17.41 | 1.33 | 18:05:30 |
XMESY | 26.39 | 26.39 | -0.37 | 18:05:30 |
XOSAOV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSPGV | 0.00 | 0.16 | 0.00 | 18:10:00 |
XOSPHV | 0.00 | 0.10 | 0.00 | 18:10:00 |
XOSPIV | 0.00 | 0.11 | 0.00 | 18:10:00 |
XOSPJV | 0.00 | 0.43 | 0.00 | 18:10:00 |
XOSPKV | 0.00 | 0.34 | 0.00 | 18:10:00 |
XSADA | 84.05 | 84.05 | -0.22 | 18:05:30 |
XSANK | 18.13 | 18.13 | -0.02 | 18:05:30 |
XSANT | 13.03 | 13.03 | -5.70 | 18:05:30 |
XSBAL | 10.04 | 10.04 | -0.44 | 18:05:30 |
XSBUR | 19.48 | 19.48 | 0.55 | 18:05:30 |
XSDNZ | 9.13 | 9.13 | -1.22 | 18:05:30 |
XSGRT | 53.00 | 53.00 | 1.73 | 18:05:30 |
XSIST | 13.49 | 13.49 | 0.81 | 18:05:30 |
XSIZM | 16.43 | 16.43 | -1.93 | 18:05:30 |
XSKAY | 37.88 | 37.88 | 0.60 | 18:05:30 |
XSKOC | 31.38 | 31.38 | -0.86 | 18:05:30 |
XSKON | 12.93 | 12.93 | -1.20 | 18:05:30 |
XSPOR | 3.82 | 3.82 | -3.02 | 18:05:30 |
XSTKR | 46.90 | 46.90 | -0.52 | 18:05:30 |
XTAST | 13.09 | 13.09 | -1.31 | 18:05:30 |
XTCRT | 22.52 | 22.52 | 0.36 | 18:05:30 |
XTEKS | 4.41 | 4.41 | 1.15 | 18:05:30 |
XTKJS | 23.17 | 23.17 | -0.36 | 18:05:30 |
XTM25 | 13.96 | 13.96 | 1.46 | 18:05:24 |
XTMTU | 10.81 | 10.81 | 0.83 | 18:05:30 |
XTRZM | 1.39 | 1.39 | -0.90 | 18:05:30 |
XTUMY | 36.19 | 36.19 | -0.20 | 18:05:30 |
XU030 | 11.25 | 11.25 | 1.09 | 18:05:24 |
XU050 | 9.14 | 9.14 | 0.80 | 18:05:30 |
XU100 | 10.34 | 10.34 | 0.68 | 18:05:24 |
XUHIZ | 9.42 | 9.42 | 0.43 | 18:05:30 |
XULAS | 36.45 | 36.45 | 1.24 | 18:05:30 |
XUMAL | 11.57 | 11.57 | 1.35 | 18:05:30 |
XUSIN | 15.03 | 15.03 | -0.27 | 18:05:24 |
XUSRD | 13.86 | 13.86 | 0.87 | 18:05:30 |
XUTEK | 14.73 | 14.73 | -0.31 | 18:05:30 |
XUTUM | 11.91 | 11.91 | 0.47 | 18:05:30 |
XYLDZ | 11.11 | 11.11 | 0.54 | 18:05:30 |
XYORT | 4.64 | 4.64 | -2.53 | 18:05:30 |
XYUZO | 18.78 | 18.78 | -0.33 | 18:05:30 |
YAPRK | 477.00 | 477.75 | 5.76 | 18:09:24 |
YATAS | 36.00 | 36.72 | 2.00 | 18:09:49 |
YAYLA | 19.00 | 19.96 | -1.87 | 18:08:01 |
YBTAS | 192.99 | 192.99 | -1.03 | 18:05:22 |
YEOTK | 212.00 | 212.60 | -3.06 | 18:09:07 |
YESIL | 5.00 | 5.08 | 9.96 | 18:08:47 |
YGGYO | 45.00 | 45.86 | 0.35 | 18:05:22 |
YGYO | 12.00 | 12.99 | 9.99 | 18:08:05 |
YKBNK | 31.00 | 31.72 | 2.92 | 18:09:58 |
YKSLN | 22.00 | 22.86 | -6.92 | 18:09:59 |
YONGA | 118.00 | 118.40 | 6.00 | 18:08:01 |
YUNSA | 98.00 | 98.40 | -1.25 | 18:09:25 |
YYAPI | 5.00 | 5.78 | 9.89 | 18:08:01 |
YYLGD | 13.00 | 13.44 | -5.02 | 18:09:54 |
Z30EA | 135.00 | 135.40 | 0.82 | 18:05:20 |
Z30KE | 104.00 | 104.60 | -0.71 | 13:46:15 |
Z30KP | 147.00 | 147.35 | 0.07 | 13:30:10 |
ZEDUR | 99.00 | 99.70 | 9.98 | 18:08:01 |
ZELOT | 108.00 | 108.00 | -2.09 | 18:08:41 |
ZGOLD | 263.00 | 263.70 | -0.90 | 18:08:00 |
ZOREN | 6.00 | 6.39 | -0.47 | 18:09:52 |
ZPBDL | 167.00 | 167.35 | 0.57 | 18:05:20 |
ZPLIB | 154.00 | 154.15 | 1.92 | 18:05:20 |
ZPT10 | 83.00 | 83.26 | 1.07 | 18:05:20 |
ZPX30 | 146.00 | 146.15 | 1.32 | 18:05:20 |
ZRE20 | 122.00 | 122.55 | 1.36 | 18:05:20 |
ZRGYO | 7.00 | 7.54 | -4.19 | 18:09:18 |
ZTM15 | 134.00 | 134.80 | 1.62 | 18:05:20 |